Americký dolar (USD, $) Česká koruna (CZK, CZK)
Převod měn Americký dolar na Česká koruna Prohodit
Kurz USD CZK
1 CZK 1 USD
0.0436738
1 USD 1 CZK
22.8970000
1 USD 1 CZK
22.89700
Vývoj kurzu USDCZK
| 2023-09-22 | 22.89700000 | -0.38% -0.08800 |
| 2023-09-21 | 22.98500000 | +0.8% +0.18200 |
| 2023-09-20 | 22.80300000 | +0.01% +0.00300 |
| 2023-09-19 | 22.80000000 | -0.4% -0.09200 |
| 2023-09-18 | 22.89200000 | -0.45% -0.10400 |
| 2023-09-15 | 22.99600000 | +0.72% +0.16500 |
| 2023-09-14 | 22.83100000 | +0.01% +0.00200 |
| 2023-09-13 | 22.82900000 | -0.53% -0.12200 |
| 2023-09-12 | 22.95100000 | +0.35% +0.08000 |
| 2023-09-11 | 22.87100000 | +0.07% +0.01500 |
| 2023-09-08 | 22.85600000 | +0.41% +0.09300 |
| 2023-09-07 | 22.76300000 | +0.95% +0.21500 |
| 2023-09-06 | 22.54800000 | +0.17% +0.03800 |
| 2023-09-05 | 22.51000000 | +0.86% +0.19100 |
| 2023-09-04 | 22.31900000 | +0.29% +0.06500 |
| 2023-09-01 | 22.25400000 | +0.56% +0.12400 |
| 2023-08-31 | 22.13000000 | +0.03% +0.00700 |
| 2023-08-30 | 22.12300000 | -1.09% -0.24400 |
| 2023-08-29 | 22.36700000 | +0.13% +0.02900 |
| 2023-08-28 | 22.33800000 | +0.07% +0.01500 |
| 2023-08-25 | 22.32300000 | +0.27% +0.05900 |
| 2023-08-24 | 22.26400000 | -0.28% -0.06300 |
| 2023-08-23 | 22.32700000 | +1.28% +0.28200 |
| 2023-08-22 | 22.04500000 | +0.06% +0.01300 |
| 2023-08-21 | 22.03200000 | -0.4% -0.08900 |
| 2023-08-18 | 22.12100000 | +0.14% +0.03200 |
| 2023-08-17 | 22.08900000 | +0.13% +0.02900 |
| 2023-08-16 | 22.06000000 | -0.15% -0.03400 |
| 2023-08-15 | 22.09400000 | +0.45% +0.09900 |
| 2023-08-14 | 21.99500000 | +0.4% +0.08800 |
| 2023-08-11 | 21.90700000 | -0.38% -0.08300 |
| 2023-08-10 | 21.99000000 | -0.76% -0.16900 |
| 2023-08-09 | 22.15900000 | +0.02% +0.00500 |
| 2023-08-08 | 22.15400000 | +0.36% +0.08000 |
| 2023-08-07 | 22.07400000 | -0.48% -0.10600 |
| 2023-08-04 | 22.18000000 | +0.96% +0.21100 |
| 2023-08-03 | 21.96900000 | +0.73% +0.16000 |
| 2023-08-02 | 21.80900000 | -0.18% -0.04000 |
| 2023-08-01 | 21.84900000 | +0.71% +0.15400 |
| 2023-07-31 | 21.69500000 | -0.55% -0.12000 |
| 2023-07-28 | 21.81500000 | +0.89% +0.19300 |
| 2023-07-27 | 21.62200000 | -0.57% -0.12500 |
| 2023-07-26 | 21.74700000 | -5.02% -1.15000 |