Americký dolar (USD, $) Česká koruna (CZK, CZK)

Převod měn Americký dolar na Česká koruna Prohodit

Otočit měny (CZK na USD)

Kurz USD CZK

1 CZK 1 USD
0.0436738
1 USD 1 CZK
22.8970000
1 USD 1 CZK
22.89700

Vývoj kurzu USDCZK

2023-09-22 22.89700000 -0.38% -0.08800
2023-09-21 22.98500000 +0.8% +0.18200
2023-09-20 22.80300000 +0.01% +0.00300
2023-09-19 22.80000000 -0.4% -0.09200
2023-09-18 22.89200000 -0.45% -0.10400
2023-09-15 22.99600000 +0.72% +0.16500
2023-09-14 22.83100000 +0.01% +0.00200
2023-09-13 22.82900000 -0.53% -0.12200
2023-09-12 22.95100000 +0.35% +0.08000
2023-09-11 22.87100000 +0.07% +0.01500
2023-09-08 22.85600000 +0.41% +0.09300
2023-09-07 22.76300000 +0.95% +0.21500
2023-09-06 22.54800000 +0.17% +0.03800
2023-09-05 22.51000000 +0.86% +0.19100
2023-09-04 22.31900000 +0.29% +0.06500
2023-09-01 22.25400000 +0.56% +0.12400
2023-08-31 22.13000000 +0.03% +0.00700
2023-08-30 22.12300000 -1.09% -0.24400
2023-08-29 22.36700000 +0.13% +0.02900
2023-08-28 22.33800000 +0.07% +0.01500
2023-08-25 22.32300000 +0.27% +0.05900
2023-08-24 22.26400000 -0.28% -0.06300
2023-08-23 22.32700000 +1.28% +0.28200
2023-08-22 22.04500000 +0.06% +0.01300
2023-08-21 22.03200000 -0.4% -0.08900
2023-08-18 22.12100000 +0.14% +0.03200
2023-08-17 22.08900000 +0.13% +0.02900
2023-08-16 22.06000000 -0.15% -0.03400
2023-08-15 22.09400000 +0.45% +0.09900
2023-08-14 21.99500000 +0.4% +0.08800
2023-08-11 21.90700000 -0.38% -0.08300
2023-08-10 21.99000000 -0.76% -0.16900
2023-08-09 22.15900000 +0.02% +0.00500
2023-08-08 22.15400000 +0.36% +0.08000
2023-08-07 22.07400000 -0.48% -0.10600
2023-08-04 22.18000000 +0.96% +0.21100
2023-08-03 21.96900000 +0.73% +0.16000
2023-08-02 21.80900000 -0.18% -0.04000
2023-08-01 21.84900000 +0.71% +0.15400
2023-07-31 21.69500000 -0.55% -0.12000
2023-07-28 21.81500000 +0.89% +0.19300
2023-07-27 21.62200000 -0.57% -0.12500
2023-07-26 21.74700000 -5.02% -1.15000