Švýcarský frank (CHF, CHF) Česká koruna (CZK, CZK)
Převod měn Švýcarský frank na Česká koruna Prohodit
Kurz CHF CZK
1 CZK 1 CHF
0.0395648
1 CHF 1 CZK
25.2750000
1 CHF 1 CZK
25.27500
Vývoj kurzu CHFCZK
| 2023-09-22 | 25.27500000 | -0.44% -0.11200 |
| 2023-09-21 | 25.38700000 | -0.13% -0.03200 |
| 2023-09-20 | 25.41900000 | -0.15% -0.03900 |
| 2023-09-19 | 25.45800000 | -0.26% -0.06600 |
| 2023-09-18 | 25.52400000 | -0.48% -0.12200 |
| 2023-09-15 | 25.64600000 | +0.34% +0.08800 |
| 2023-09-14 | 25.55800000 | +0.04% +0.01100 |
| 2023-09-13 | 25.54700000 | -0.66% -0.16900 |
| 2023-09-12 | 25.71600000 | +0.24% +0.06200 |
| 2023-09-11 | 25.65400000 | +0.07% +0.01900 |
| 2023-09-08 | 25.63500000 | +0.55% +0.13900 |
| 2023-09-07 | 25.49600000 | +0.66% +0.16600 |
| 2023-09-06 | 25.33000000 | +0.09% +0.02200 |
| 2023-09-05 | 25.30800000 | +0.25% +0.06300 |
| 2023-09-04 | 25.24500000 | +0.15% +0.03900 |
| 2023-09-01 | 25.20600000 | +0.44% +0.11000 |
| 2023-08-31 | 25.09600000 | -0.39% -0.09700 |
| 2023-08-30 | 25.19300000 | -0.36% -0.09200 |
| 2023-08-29 | 25.28500000 | +0.12% +0.03100 |
| 2023-08-28 | 25.25400000 | +0.1% +0.02500 |
| 2023-08-25 | 25.22900000 | -0% -0.00100 |
| 2023-08-24 | 25.23000000 | -0.42% -0.10700 |
| 2023-08-23 | 25.33700000 | +0.94% +0.23700 |
| 2023-08-22 | 25.10000000 | +0.17% +0.04300 |
| 2023-08-21 | 25.05700000 | -0.23% -0.05700 |
| 2023-08-18 | 25.11400000 | -0.29% -0.07300 |
| 2023-08-17 | 25.18700000 | +0.51% +0.12700 |
| 2023-08-16 | 25.06000000 | -0.53% -0.13300 |
| 2023-08-15 | 25.19300000 | +0.67% +0.16700 |
| 2023-08-14 | 25.02600000 | -0.16% -0.04000 |
| 2023-08-11 | 25.06600000 | -0.52% -0.13200 |
| 2023-08-10 | 25.19800000 | -0.18% -0.04500 |
| 2023-08-09 | 25.24300000 | -0.02% -0.00600 |
| 2023-08-08 | 25.24900000 | +0.22% +0.05500 |
| 2023-08-07 | 25.19400000 | -0.42% -0.10500 |
| 2023-08-04 | 25.29900000 | +0.89% +0.22200 |
| 2023-08-03 | 25.07700000 | +1.12% +0.27700 |
| 2023-08-02 | 24.80000000 | -0.46% -0.11400 |
| 2023-08-01 | 24.91400000 | +0.23% +0.05600 |
| 2023-07-31 | 24.85800000 | -1.15% -0.28800 |
| 2023-07-28 | 25.14600000 | -0.3% -0.07600 |
| 2023-07-27 | 25.22200000 | +0.13% +0.03400 |
| 2023-07-26 | 25.18800000 | -0.34% -0.08700 |