Euro (EUR, €) Česká koruna (CZK, CZK)
Převod měn Euro na Česká koruna Prohodit
Kurz EUR CZK
1 CZK 1 EUR
0.0410088
1 EUR 1 CZK
24.3850000
1 EUR 1 CZK
24.38500
Vývoj kurzu EURCZK
| 2023-09-22 | 24.38500000 | -0.25% -0.06000 |
| 2023-09-21 | 24.44500000 | +0.2% +0.05000 |
| 2023-09-20 | 24.39500000 | -0.14% -0.03500 |
| 2023-09-19 | 24.43000000 | +0.08% +0.02000 |
| 2023-09-18 | 24.41000000 | -0.39% -0.09500 |
| 2023-09-15 | 24.50500000 | +0.12% +0.03000 |
| 2023-09-14 | 24.47500000 | -0.1% -0.02500 |
| 2023-09-13 | 24.50000000 | -0.37% -0.09000 |
| 2023-09-12 | 24.59000000 | +0.24% +0.06000 |
| 2023-09-11 | 24.53000000 | +0.27% +0.06500 |
| 2023-09-08 | 24.46500000 | +0.39% +0.09500 |
| 2023-09-07 | 24.37000000 | +0.64% +0.15500 |
| 2023-09-06 | 24.21500000 | +0.21% +0.05000 |
| 2023-09-05 | 24.16500000 | +0.25% +0.06000 |
| 2023-09-04 | 24.10500000 | -0.12% -0.03000 |
| 2023-09-01 | 24.13500000 | +0.25% +0.06000 |
| 2023-08-31 | 24.07500000 | -0.12% -0.03000 |
| 2023-08-30 | 24.10500000 | -0.23% -0.05500 |
| 2023-08-29 | 24.16000000 | +0.08% +0.02000 |
| 2023-08-28 | 24.14000000 | +0.04% +0.01000 |
| 2023-08-25 | 24.13000000 | 0% 0.00000 |
| 2023-08-24 | 24.13000000 | -0.02% -0.00500 |
| 2023-08-23 | 24.13500000 | +0.54% +0.13000 |
| 2023-08-22 | 24.00500000 | -0.08% -0.02000 |
| 2023-08-21 | 24.02500000 | -0.04% -0.01000 |
| 2023-08-18 | 24.03500000 | -0.17% -0.04000 |
| 2023-08-17 | 24.07500000 | +0.02% +0.00500 |
| 2023-08-16 | 24.07000000 | -0.29% -0.07000 |
| 2023-08-15 | 24.14000000 | +0.4% +0.09500 |
| 2023-08-14 | 24.04500000 | -0.21% -0.05000 |
| 2023-08-11 | 24.09500000 | -0.6% -0.14500 |
| 2023-08-10 | 24.24000000 | -0.25% -0.06000 |
| 2023-08-09 | 24.30000000 | +0.23% +0.05500 |
| 2023-08-08 | 24.24500000 | 0% 0.00000 |
| 2023-08-07 | 24.24500000 | -0.14% -0.03500 |
| 2023-08-04 | 24.28000000 | +1.06% +0.25500 |
| 2023-08-03 | 24.02500000 | +0.44% +0.10500 |
| 2023-08-02 | 23.92000000 | -0.13% -0.03000 |
| 2023-08-01 | 23.95000000 | +0.17% +0.04000 |
| 2023-07-31 | 23.91000000 | -0.46% -0.11000 |
| 2023-07-28 | 24.02000000 | -0.15% -0.03500 |
| 2023-07-27 | 24.05500000 | +0.02% +0.00500 |
| 2023-07-26 | 24.05000000 | +0.02% +0.00500 |
| 2023-07-25 | 24.04500000 | -1.39% -0.34000 |